24H 最高$0.07211
24H 最低$0.06783
今日开盘$0.06896
24H 成交量$269.72万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
PAXGPAX Gold
|
$4067.08 | $4,075.10 | $4,018.00 | $1,296.63万 | $18.11亿 | 0.69% |
| 523 |
KERNELKernelDAO
|
$0.0447 | $0.0465 | $0.0442 | $15.61万 | $728.61万 | 0.90% |
| 583 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 482 |
WCTWalletConnect Token
|
$0.03188 | $0.03248 | $0.03136 | $18.94万 | $597.52万 | 0.89% |
| 33 |
LINKChainlink
|
$10.867 | $11.04 | $10.65 | $1,297.62万 | $83.68亿 | 1.27% |
| 25 |
CYBERCyberConnect
|
$0.33 | $0.41 | $0.31 | $1,781.80万 | $1,526.14万 | -6.78% |
| 552 |
SC云储币
|
$0.000689 | $0.000699 | $0.000674 | $13.76万 | $3,865.65万 | 0.29% |
| 536 |
DOGSDogs
|
$0.00003106 | $0.00003184 | $0.00003008 | $14.82万 | $1,615.32万 | 2.41% |
| 410 |
COTICOTI
|
$0.00949 | $0.0098 | $0.00942 | $27.20万 | $1,730.10万 | -1.45% |
| 215 |
RLC云算宝
|
$0.442 | $0.4579 | $0.4367 | $68.96万 | $3,197.41万 | -0.92% |
| 240 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 255 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 458 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 266 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 555 |
BIGTIMEBig Time
|
$0.00592 | $0.00612 | $0.00576 | $13.30万 | $1,085.51万 | 1.20% |
| 67 |
SOXSBSOXSB
|
$71.88 | $76.01 | $64.00 | $398.87万 | — | -1.63% |
| 52 |
QQQBQQQB
|
$657.5 | $665.00 | $650.31 | $720.02万 | — | 0.52% |
| 547 |
1MBABYDOGEBaby Doge Coin
|
$0.0003093 | $0.0003177 | $0.0003073 | $13.96万 | $4,777.43万 | -0.39% |
| 631 |
IOTXIoTeX
|
$0.003119 | $0.00318 | $0.003092 | $8.17万 | $2,964.56万 | -0.06% |
| 615 |
WINWINkLink
|
$0.00006549 | $0.00006583 | $0.00006472 | $9.25万 | $6,460.28万 | 0.48% |
相关站点
共 40 个
StraitsX USD _BTC行情
QQQB _币种排行
PAX Gold _币种排行
瑞波币 _数字货币市值
CyberConnect _BTC行情
INTWB _币种排行
Act I : The _以太坊ETH价格
Hedera _比特币
Celo _比特币行情
Huma Finance _数字货币市值
狗币 _以太坊ETH价格
艾达币 _以太坊ETH价格
Moonriver _加密货币行情
Zilliqa _比特币
BMNRB _比特币
Act I : The _以太坊ETH价格
Aptos _比特币行情
牛来 _以太坊ETH价格
Quant _比特币
Aster _比特币
Hashflow _数字货币市值
INTWB _比特币行情
Aster _BTC行情
Ether.fi _币种排行
EWYB _以太坊ETH价格
NFPrompt _BTC行情
Artificial _加密货币行情
Wormhole _比特币行情
Pyth Network _比特币
Moonriver _比特币
Aster _币种排行
Tether Gold _BTC行情
Celo _数字货币市值
Solana _比特币
Caldera _BTC行情
Gitcoin _BTC行情
Celo _BTC行情
Sui _比特币行情
Uniswap _BTC行情
狗币 _比特币行情