24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,228.85万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
PAXGPAX Gold
|
$4065.1 | $4,075.10 | $4,018.00 | $1,265.31万 | $18.11亿 | 0.50% |
| 543 |
KERNELKernelDAO
|
$0.0449 | $0.0465 | $0.0443 | $14.26万 | $728.61万 | 0.45% |
| 583 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 490 |
WCTWalletConnect Token
|
$0.03175 | $0.03248 | $0.03145 | $18.20万 | $597.52万 | 0.60% |
| 31 |
LINKChainlink
|
$10.875 | $11.04 | $10.65 | $1,302.04万 | $83.68亿 | 1.57% |
| 26 |
CYBERCyberConnect
|
$0.322 | $0.41 | $0.31 | $1,588.64万 | $1,526.14万 | -13.44% |
| 569 |
SC云储币
|
$0.00069 | $0.000699 | $0.000674 | $12.29万 | $3,865.65万 | 0.15% |
| 533 |
DOGSDogs
|
$0.00003118 | $0.00003184 | $0.00003009 | $14.86万 | $1,615.32万 | 3.25% |
| 421 |
COTICOTI
|
$0.00947 | $0.0098 | $0.00942 | $25.15万 | $1,730.10万 | -1.66% |
| 218 |
RLC云算宝
|
$0.441 | $0.4566 | $0.4367 | $66.58万 | $3,197.41万 | -2.24% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 256 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 450 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 264 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 560 |
BIGTIMEBig Time
|
$0.0059 | $0.00612 | $0.00576 | $12.56万 | $1,085.51万 | 1.72% |
| 68 |
SOXSBSOXSB
|
$71.99 | $76.01 | $64.00 | $382.62万 | — | -1.69% |
| 50 |
QQQBQQQB
|
$657.39 | $665.00 | $650.31 | $670.43万 | — | 0.74% |
| 557 |
1MBABYDOGEBaby Doge Coin
|
$0.0003094 | $0.0003177 | $0.0003073 | $12.92万 | $4,777.43万 | -0.13% |
| 633 |
IOTXIoTeX
|
$0.003103 | $0.00318 | $0.003092 | $7.90万 | $2,964.56万 | -0.86% |
| 617 |
WINWINkLink
|
$0.00006562 | $0.00006583 | $0.00006472 | $9.03万 | $6,460.28万 | 0.72% |
相关站点
共 40 个
Artificial _以太坊ETH价格
恒星币 _以太坊ETH价格
Huma Finance _加密货币行情
EUR _以太坊ETH价格
艾达币 _比特币行情
Ethena _BTC行情
Huma Finance _币种排行
INTWB _数字货币市值
ONEchain _以太坊ETH价格
Starknet _BTC行情
Pump.fun _数字货币市值
Chainlink _加密货币行情
Sui _币种排行
莱特币 _加密货币行情
Vanar Chain _币种排行
KORUB _比特币行情
TONToken _BTC行情
Pudgy Penguins _数字货币市值
Pyth Network _比特币行情
BEAMX _以太坊ETH价格
BEAMX _比特币行情
Hedera _以太坊ETH价格
Injective _币种排行
TONToken _比特币
USDC _数字货币市值
Caldera _比特币
Arbitrum _以太坊ETH价格
QQQB _币种排行
Quant _数字货币市值
OFFICIAL TRUMP _比特币行情
Internet _比特币
Caldera _比特币行情
RWUSD _币种排行
ONEchain _加密货币行情
Hyperliquid _加密货币行情
OFFICIAL TRUMP _币种排行
Pudgy Penguins _加密货币行情
LayerZero _以太坊ETH价格
TQQQB _数字货币市值
Solana _BTC行情