24H 最高$0.1688
24H 最低$0.1611
今日开盘$0.1649
24H 成交量$125.92万
流通市值$1.66亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PAXGPAX Gold
|
$4064.97 | $4,075.10 | $4,018.00 | $1,284.85万 | $18.11亿 | 0.45% |
| 537 |
KERNELKernelDAO
|
$0.0446 | $0.0465 | $0.0443 | $14.45万 | $728.61万 | -0.45% |
| 580 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 490 |
WCTWalletConnect Token
|
$0.03178 | $0.03248 | $0.03145 | $18.10万 | $597.52万 | 0.73% |
| 32 |
LINKChainlink
|
$10.854 | $11.04 | $10.65 | $1,306.95万 | $83.68亿 | 0.70% |
| 26 |
CYBERCyberConnect
|
$0.327 | $0.41 | $0.31 | $1,668.95万 | $1,526.14万 | -5.49% |
| 565 |
SC云储币
|
$0.000689 | $0.000699 | $0.000674 | $12.36万 | $3,865.65万 | -0.15% |
| 532 |
DOGSDogs
|
$0.00003113 | $0.00003184 | $0.00003009 | $14.96万 | $1,615.32万 | 2.57% |
| 419 |
COTICOTI
|
$0.00946 | $0.0098 | $0.00942 | $25.78万 | $1,730.10万 | -2.17% |
| 218 |
RLC云算宝
|
$0.4402 | $0.4579 | $0.4367 | $68.18万 | $3,197.41万 | -2.48% |
| 238 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 257 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 457 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 266 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 549 |
BIGTIMEBig Time
|
$0.0059 | $0.00612 | $0.00576 | $13.54万 | $1,085.51万 | 1.72% |
| 67 |
SOXSBSOXSB
|
$71.96 | $76.01 | $64.00 | $386.20万 | — | -0.64% |
| 50 |
QQQBQQQB
|
$657.42 | $665.00 | $650.31 | $682.59万 | — | 0.43% |
| 551 |
1MBABYDOGEBaby Doge Coin
|
$0.0003086 | $0.0003177 | $0.0003073 | $13.48万 | $4,777.43万 | -0.55% |
| 631 |
IOTXIoTeX
|
$0.003103 | $0.00318 | $0.003092 | $7.95万 | $2,964.56万 | -0.61% |
| 616 |
WINWINkLink
|
$0.00006546 | $0.00006583 | $0.00006472 | $9.06万 | $6,460.28万 | 0.72% |
相关站点
共 40 个
Tether Gold _BTC行情
牛来 _以太坊ETH价格
应用链 _BTC行情
波场 _BTC行情
比特币 _加密货币行情
EUR _比特币行情
Celo _BTC行情
Arbitrum _币种排行
比特币 _以太坊ETH价格
Ondo _币种排行
PAX Gold _以太坊ETH价格
Pyth Network _币种排行
Pyth Network _比特币
Caldera _数字货币市值
Chainlink _比特币
Plasma _币种排行
First Digital _以太坊ETH价格
Aave _比特币
Celo _以太坊ETH价格
Moonriver _加密货币行情
EUR _币种排行
StraitsX USD _加密货币行情
NFPrompt _以太坊ETH价格
Zilliqa _币种排行
大零币 _币种排行
Pepe _加密货币行情
Aerodrome _以太坊ETH价格
INTWB _币种排行
Injective _数字货币市值
Plasma _币种排行
USDC _比特币行情
USDC _比特币
Plasma _比特币行情
Pepe _币种排行
大零币 _以太坊ETH价格
BMNRB _比特币
BFUSD _BTC行情
恒星币 _比特币行情
SNXXB _加密货币行情
应用链 _币种排行