24H 最高$226.90
24H 最低$211.00
今日开盘$222.3
24H 成交量$717.83万
流通市值$21.39亿
24H 涨跌额(-$4.80)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
PAXGPAX Gold
|
$4063.82 | $4,071.33 | $4,032.34 | $592.99万 | $18.12亿 | 0.01% |
| 544 |
KERNELKernelDAO
|
$0.041 | $0.0436 | $0.0399 | $15.00万 | $679.69万 | -5.96% |
| 578 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 515 |
WCTWalletConnect Token
|
$0.02941 | $0.0315 | $0.02857 | $17.27万 | $557.94万 | -5.92% |
| 26 |
LINKChainlink
|
$10.433 | $10.83 | $10.13 | $1,177.04万 | $81.54亿 | -3.60% |
| 58 |
CYBERCyberConnect
|
$0.273 | $0.356 | $0.267 | $435.92万 | $1,187.35万 | -12.50% |
| 605 |
SC云储币
|
$0.000672 | $0.000691 | $0.000662 | $9.05万 | $3,783.89万 | -1.90% |
| 413 |
DOGSDogs
|
$0.00002923 | $0.00003092 | $0.00002801 | $28.36万 | $1,531.30万 | -4.01% |
| 117 |
COTICOTI
|
$0.00931 | $0.00976 | $0.009 | $143.76万 | $1,651.80万 | -2.21% |
| 398 |
RLC云算宝
|
$0.4174 | $0.4391 | $0.3979 | $30.26万 | $3,022.57万 | -4.88% |
| 242 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 474 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 276 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 516 |
BIGTIMEBig Time
|
$0.00533 | $0.0058 | $0.00519 | $17.14万 | $999.94万 | -8.10% |
| 360 |
SOXSBSOXSB
|
$75.5 | $76.14 | $68.82 | $35.60万 | — | 5.65% |
| 94 |
QQQBQQQB
|
$654.49 | $659.58 | $650.00 | $209.07万 | — | -0.32% |
| 519 |
1MBABYDOGEBaby Doge Coin
|
$0.0002938 | $0.0003037 | $0.0002871 | $16.85万 | $4,571.38万 | -2.72% |
| 492 |
IOTXIoTeX
|
$0.002892 | $0.003052 | $0.002819 | $19.32万 | $2,761.48万 | -5.18% |
| 219 |
WINWINkLink
|
$0.00006683 | $0.00006811 | $0.0000635 | $64.91万 | $6,583.31万 | 4.60% |
相关站点
共 40 个
Plasma _加密货币行情
BitTensor _加密货币行情
Avalanche _数字货币市值
Arbitrum _BTC行情
Official _BTC行情
大零币 _比特币行情
Worldcoin _BTC行情
Ondo _以太坊ETH价格
Starknet _BTC行情
Worldcoin _BTC行情
Gram _BTC行情
Virtuals _比特币
Artificial _比特币行情
Hedera _比特币
Meteora _以太坊ETH价格
Artificial _币种排行
BitTensor _BTC行情
莱特币 _币种排行
艾达币 _加密货币行情
Polkadot _比特币行情
MarsCoin _币种排行
Sui _加密货币行情
BitTensor _比特币
CyberConnect _比特币
Hedera _以太坊ETH价格
Vanar Chain _数字货币市值
Chainlink _比特币
Aster _比特币行情
First Neiro _BTC行情
Arbitrum _比特币
KORUB _比特币行情
Aptos _比特币
Aptos _以太坊ETH价格
NFPrompt _比特币
Hyperliquid _币种排行
CyberConnect _比特币
Polkadot _比特币
Injective _比特币
Aave _以太坊ETH价格
Filecoin _以太坊ETH价格