24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.38万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
PAXGPAX Gold
|
$4065.09 | $4,075.10 | $4,018.00 | $1,263.12万 | $18.11亿 | 0.59% |
| 542 |
KERNELKernelDAO
|
$0.0449 | $0.0465 | $0.0443 | $14.25万 | $728.61万 | 0.45% |
| 583 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 491 |
WCTWalletConnect Token
|
$0.03176 | $0.03248 | $0.03145 | $18.22万 | $597.52万 | 0.92% |
| 31 |
LINKChainlink
|
$10.879 | $11.04 | $10.65 | $1,299.69万 | $83.68亿 | 1.86% |
| 27 |
CYBERCyberConnect
|
$0.323 | $0.41 | $0.31 | $1,543.98万 | $1,526.14万 | -13.17% |
| 567 |
SC云储币
|
$0.000691 | $0.000699 | $0.000674 | $12.29万 | $3,865.65万 | 0.29% |
| 530 |
DOGSDogs
|
$0.00003112 | $0.00003184 | $0.00003009 | $14.92万 | $1,615.32万 | 2.98% |
| 421 |
COTICOTI
|
$0.00946 | $0.0098 | $0.00942 | $25.14万 | $1,730.10万 | -1.66% |
| 220 |
RLC云算宝
|
$0.44 | $0.4566 | $0.4367 | $65.34万 | $3,197.41万 | -1.48% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 256 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 451 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 263 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 560 |
BIGTIMEBig Time
|
$0.0059 | $0.00612 | $0.00576 | $12.52万 | $1,085.51万 | 1.90% |
| 68 |
SOXSBSOXSB
|
$71.96 | $76.01 | $64.00 | $382.17万 | — | -3.18% |
| 50 |
QQQBQQQB
|
$657.39 | $665.00 | $650.31 | $667.87万 | — | 0.90% |
| 557 |
1MBABYDOGEBaby Doge Coin
|
$0.000309 | $0.0003177 | $0.0003073 | $12.92万 | $4,777.43万 | -0.16% |
| 634 |
IOTXIoTeX
|
$0.003103 | $0.00318 | $0.003092 | $7.80万 | $2,964.56万 | -0.80% |
| 614 |
WINWINkLink
|
$0.00006574 | $0.00006583 | $0.00006472 | $9.03万 | $6,460.28万 | 0.91% |
相关站点
共 40 个
Aptos _比特币
OFFICIAL TRUMP _数字货币市值
Chainlink _数字货币市值
INTWB _数字货币市值
BitTensor _币种排行
United Stables _以太坊ETH价格
Hashflow _比特币
CyberConnect _数字货币市值
RWUSD _比特币行情
Uniswap _比特币
Huma Finance _数字货币市值
Pyth Network _加密货币行情
Sui _加密货币行情
Quant _以太坊ETH价格
应用链 _比特币行情
USD1 _数字货币市值
Gitcoin _比特币
Aave _比特币
SOXSB _比特币行情
Gitcoin _以太坊ETH价格
艾达币 _比特币
Near Protocol _数字货币市值
瑞波币 _币种排行
Pyth Network _比特币行情
MarsCoin _比特币
QQQB _比特币行情
应用链 _币种排行
Ondo _比特币行情
BitTensor _BTC行情
币安币 _以太坊ETH价格
Hyperliquid _加密货币行情
USD1 _比特币
MarsCoin _币种排行
OFFICIAL TRUMP _以太坊ETH价格
艾达币 _BTC行情
Worldcoin _BTC行情
Hedera _数字货币市值
USD1 _比特币行情
Thena _币种排行
Starknet _比特币