24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$87.67万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
PAXGPAX Gold
|
$4091.29 | $4,091.29 | $4,032.34 | $638.86万 | $18.12亿 | 0.69% |
| 544 |
KERNELKernelDAO
|
$0.0408 | $0.0436 | $0.0399 | $15.16万 | $679.69万 | -5.99% |
| 578 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 515 |
WCTWalletConnect Token
|
$0.02945 | $0.0315 | $0.02857 | $17.38万 | $557.94万 | -5.64% |
| 26 |
LINKChainlink
|
$10.47 | $10.82 | $10.13 | $1,196.40万 | $81.54亿 | -3.04% |
| 59 |
CYBERCyberConnect
|
$0.269 | $0.356 | $0.267 | $426.31万 | $1,187.35万 | -13.51% |
| 603 |
SC云储币
|
$0.00067 | $0.000691 | $0.000662 | $9.39万 | $3,783.89万 | -2.19% |
| 414 |
DOGSDogs
|
$0.00002931 | $0.00003092 | $0.00002801 | $28.57万 | $1,531.30万 | -3.59% |
| 119 |
COTICOTI
|
$0.00934 | $0.00976 | $0.009 | $144.16万 | $1,651.80万 | -1.79% |
| 398 |
RLC云算宝
|
$0.4176 | $0.4379 | $0.3979 | $30.33万 | $3,022.57万 | -4.64% |
| 242 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 265 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 474 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 276 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 518 |
BIGTIMEBig Time
|
$0.00536 | $0.00578 | $0.00519 | $17.12万 | $999.94万 | -7.11% |
| 336 |
SOXSBSOXSB
|
$75.53 | $76.14 | $68.82 | $38.36万 | — | 5.96% |
| 94 |
QQQBQQQB
|
$653.39 | $659.58 | $650.00 | $213.83万 | — | -0.48% |
| 519 |
1MBABYDOGEBaby Doge Coin
|
$0.0002939 | $0.0003037 | $0.0002871 | $16.90万 | $4,571.38万 | -2.55% |
| 491 |
IOTXIoTeX
|
$0.002873 | $0.00305 | $0.002819 | $19.43万 | $2,761.48万 | -5.80% |
| 218 |
WINWINkLink
|
$0.00006694 | $0.00006811 | $0.0000635 | $64.98万 | $6,583.31万 | 4.71% |
相关站点
共 40 个
Polkadot _数字货币市值
Wrapped _加密货币行情
Hyperliquid _比特币
Pump.fun _比特币
Aave _数字货币市值
比特现金 _币种排行
SNXXB _数字货币市值
Virtuals _币种排行
Pepe _比特币
恒星币 _比特币行情
ONEchain _加密货币行情
Sui _比特币
Starknet _数字货币市值
Caldera _币种排行
First Neiro _币种排行
Wrapped _比特币行情
Ethena _比特币行情
瑞波币 _数字货币市值
Internet _以太坊ETH价格
Official _BTC行情
莱特币 _比特币行情
达世币 _币种排行
Sui _比特币
Chainlink _加密货币行情
Official _以太坊ETH价格
Aerodrome _加密货币行情
Near Protocol _币种排行
United Stables _数字货币市值
Huma Finance _加密货币行情
Sign _比特币
艾达币 _以太坊ETH价格
波场 _比特币行情
Aerodrome _数字货币市值
Plasma _加密货币行情
Hyperliquid _比特币
Celestia _数字货币市值
SNXXB _加密货币行情
QQQB _BTC行情
应用链 _数字货币市值
狗币 _数字货币市值