24H 最高$1.88
24H 最低$1.73
今日开盘$1.823
24H 成交量$34.07万
流通市值$1.30亿
24H 涨跌额($0.03)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
PAXGPAX Gold
|
$4113.09 | $4,123.68 | $4,032.34 | $1,588.38万 | $18.32亿 | 1.31% |
| 376 |
KERNELKernelDAO
|
$0.0441 | $0.0445 | $0.0399 | $41.15万 | $711.27万 | 5.25% |
| 634 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 573 |
WCTWalletConnect Token
|
$0.03025 | $0.03068 | $0.02857 | $18.28万 | $558.06万 | 0.37% |
| 24 |
LINKChainlink
|
$10.711 | $10.83 | $10.13 | $2,652.26万 | $81.61亿 | 0.19% |
| 153 |
CYBERCyberConnect
|
$0.27 | $0.288 | $0.257 | $143.92万 | $1,150.06万 | -5.59% |
| 599 |
SC云储币
|
$0.000676 | $0.000689 | $0.000616 | $14.91万 | $3,778.90万 | -1.31% |
| 325 |
DOGSDogs
|
$0.0000307 | $0.00003206 | $0.00002801 | $49.67万 | $1,586.53万 | 2.13% |
| 166 |
COTICOTI
|
$0.00976 | $0.00994 | $0.009 | $128.50万 | $1,738.53万 | 2.63% |
| 365 |
RLC云算宝
|
$0.4177 | $0.4256 | $0.3979 | $42.73万 | $3,023.44万 | 0.02% |
| 289 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 313 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 545 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 579 |
BIGTIMEBig Time
|
$0.00551 | $0.00554 | $0.00519 | $17.48万 | $997.71万 | 0.00% |
| 75 |
SOXSBSOXSB
|
$55.25 | $78.38 | $54.86 | $524.73万 | — | -20.97% |
| 51 |
QQQBQQQB
|
$680.36 | $680.97 | $649.21 | $944.80万 | — | 3.28% |
| 518 |
1MBABYDOGEBaby Doge Coin
|
$0.0002981 | $0.0003018 | $0.0002868 | $23.06万 | $4,555.76万 | -0.67% |
| 585 |
IOTXIoTeX
|
$0.002979 | $0.003032 | $0.002814 | $16.61万 | $2,795.25万 | 1.40% |
| 356 |
WINWINkLink
|
$0.00006521 | $0.0000687 | $0.00006428 | $44.03万 | $6,521.26万 | -0.88% |
相关站点
共 40 个
BMNRB _币种排行
狗币 _比特币
Near Protocol _币种排行
Reserve Rights _加密货币行情
First Digital _以太坊ETH价格
恒星币 _数字货币市值
Starknet _加密货币行情
First Digital _数字货币市值
Starknet _BTC行情
MarsCoin _币种排行
Filecoin _币种排行
Starknet _比特币
SOXSB _比特币行情
Ripple USD _加密货币行情
JUST _数字货币市值
JUST _以太坊ETH价格
Internet _加密货币行情
Pepe _币种排行
Internet _比特币
以太经典 _数字货币市值
恒星币 _加密货币行情
SOXSB _数字货币市值
Official _比特币
达世币 _BTC行情
BitTensor _加密货币行情
Pepe _以太坊ETH价格
Zilliqa _以太坊ETH价格
Quant _币种排行
USD1 _BTC行情
Celestia _加密货币行情
以太坊 _比特币
Sui _币种排行
Bubblemaps _币种排行
Gains Network _数字货币市值
Chainlink _加密货币行情
Artificial _数字货币市值
Avalanche _比特币行情
Reserve Rights _比特币
BFUSD _数字货币市值
Reserve Rights _以太坊ETH价格