24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$956.27万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
PAXGPAX Gold
|
$4063.35 | $4,071.69 | $4,018.00 | $1,176.15万 | $18.11亿 | -0.17% |
| 546 |
KERNELKernelDAO
|
$0.0446 | $0.0465 | $0.0443 | $13.89万 | $728.61万 | -1.55% |
| 581 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 485 |
WCTWalletConnect Token
|
$0.03169 | $0.03248 | $0.03165 | $18.27万 | $597.52万 | -0.72% |
| 32 |
LINKChainlink
|
$10.846 | $11.04 | $10.74 | $1,225.81万 | $83.68亿 | 0.24% |
| 29 |
CYBERCyberConnect
|
$0.316 | $0.41 | $0.31 | $1,378.36万 | $1,526.14万 | -13.43% |
| 575 |
SC云储币
|
$0.000686 | $0.000699 | $0.000674 | $11.59万 | $3,865.65万 | -0.29% |
| 528 |
DOGSDogs
|
$0.00003101 | $0.00003184 | $0.00003058 | $15.00万 | $1,615.32万 | 1.41% |
| 415 |
COTICOTI
|
$0.00941 | $0.0098 | $0.0094 | $25.37万 | $1,730.10万 | -2.59% |
| 224 |
RLC云算宝
|
$0.4352 | $0.4566 | $0.4352 | $63.05万 | $3,197.41万 | -2.71% |
| 234 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 251 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 446 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 261 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 565 |
BIGTIMEBig Time
|
$0.00587 | $0.00612 | $0.00585 | $12.06万 | $1,085.51万 | 0.17% |
| 70 |
SOXSBSOXSB
|
$70.43 | $76.01 | $64.00 | $355.56万 | — | 4.85% |
| 51 |
QQQBQQQB
|
$657.95 | $665.00 | $654.77 | $587.90万 | — | -0.39% |
| 552 |
1MBABYDOGEBaby Doge Coin
|
$0.0003078 | $0.0003177 | $0.0003073 | $13.12万 | $4,777.43万 | -1.00% |
| 635 |
IOTXIoTeX
|
$0.003096 | $0.00318 | $0.003089 | $7.40万 | $2,964.56万 | -2.33% |
| 607 |
WINWINkLink
|
$0.00006472 | $0.00006581 | $0.00006472 | $9.47万 | $6,460.28万 | -1.45% |
相关站点
共 40 个
Injective _币种排行
PAX Gold _BTC行情
United Stables _BTC行情
MarsCoin _比特币行情
Ether.fi _比特币行情
Arbitrum _数字货币市值
Aerodrome _比特币
NFPrompt _加密货币行情
Pyth Network _数字货币市值
KORUB _以太坊ETH价格
BEAMX _BTC行情
StraitsX USD _币种排行
BFUSD _以太坊ETH价格
Quant _加密货币行情
BMNRB _比特币
TONToken _比特币行情
达世币 _加密货币行情
TONToken _比特币行情
United Stables _币种排行
RWUSD _数字货币市值
Plasma _加密货币行情
比特现金 _比特币
Act I : The _比特币行情
Bubblemaps _BTC行情
比特现金 _加密货币行情
Aster _币种排行
First Digital _以太坊ETH价格
Polkadot _加密货币行情
大零币 _加密货币行情
NFPrompt _比特币行情
币安人生 _加密货币行情
PAX Gold _比特币行情
MarsCoin _BTC行情
Aptos _比特币行情
Aster _数字货币市值
Polygon _加密货币行情
LayerZero _比特币行情
BFUSD _以太坊ETH价格
Aerodrome _比特币行情
Pump.fun _币种排行