24H 最高$0.0516
24H 最低$0.0493
今日开盘$0.05
24H 成交量$11.10万
流通市值$1,082.40万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
PAXGPAX Gold
|
$3967.23 | $4,057.00 | $3,957.87 | $981.64万 | $17.90亿 | -2.17% |
| 433 |
KERNELKernelDAO
|
$0.0449 | $0.0467 | $0.0437 | $25.65万 | $728.97万 | 1.35% |
| 595 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 515 |
WCTWalletConnect Token
|
$0.0287 | $0.03025 | $0.02827 | $16.62万 | $559.34万 | -1.41% |
| 24 |
LINKChainlink
|
$10.092 | $10.59 | $10.02 | $1,965.04万 | $80.88亿 | -1.41% |
| 116 |
CYBERCyberConnect
|
$0.259 | $0.271 | $0.25 | $163.40万 | $1,125.33万 | -2.63% |
| 485 |
SC云储币
|
$0.000651 | $0.000683 | $0.000636 | $19.13万 | $3,677.74万 | 2.04% |
| 248 |
DOGSDogs
|
$0.0000304 | $0.00003255 | $0.00002957 | $59.33万 | $1,628.61万 | -3.12% |
| 309 |
COTICOTI
|
$0.00917 | $0.00946 | $0.00887 | $45.00万 | $1,686.42万 | -1.61% |
| 459 |
RLC云算宝
|
$0.3958 | $0.4099 | $0.3872 | $21.90万 | $2,950.14万 | -2.46% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 275 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 466 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 645 |
BIGTIMEBig Time
|
$0.00505 | $0.00526 | $0.005 | $7.38万 | $956.14万 | -1.94% |
| 28 |
SOXSBSOXSB
|
$48.21 | $50.47 | $41.80 | $1,788.05万 | — | -2.80% |
| 42 |
QQQBQQQB
|
$684.52 | $695.69 | $682.40 | $1,137.01万 | — | 0.01% |
| 617 |
1MBABYDOGEBaby Doge Coin
|
$0.000288 | $0.0002978 | $0.0002864 | $9.72万 | $4,558.99万 | -1.10% |
| 628 |
IOTXIoTeX
|
$0.002788 | $0.002894 | $0.002736 | $8.68万 | $2,713.50万 | -1.28% |
| 436 |
WINWINkLink
|
$0.00006599 | $0.00006719 | $0.00006223 | $25.30万 | $6,288.70万 | 5.72% |