24H 最高$0.03513
24H 最低$0.03346
今日开盘$0.03357
24H 成交量$41.87万
流通市值$4,610.92万
24H 涨跌额($0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
PAXGPAX Gold
|
$4054.17 | $4,114.00 | $4,018.00 | $2,089.32万 | $18.11亿 | -1.00% |
| 509 |
KERNELKernelDAO
|
$0.0451 | $0.0465 | $0.0433 | $20.18万 | $728.61万 | 4.16% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 453 |
WCTWalletConnect Token
|
$0.03205 | $0.03248 | $0.03043 | $26.11万 | $597.52万 | 4.03% |
| 34 |
LINKChainlink
|
$10.883 | $11.04 | $10.51 | $1,827.13万 | $83.68亿 | 1.67% |
| 28 |
CYBERCyberConnect
|
$0.365 | $0.41 | $0.233 | $2,149.09万 | $1,526.14万 | 55.98% |
| 371 |
SC云储币
|
$0.000685 | $0.00073 | $0.000665 | $36.87万 | $3,865.65万 | 0.00% |
| 582 |
DOGSDogs
|
$0.00003121 | $0.00003184 | $0.00002893 | $15.20万 | $1,615.32万 | 6.41% |
| 382 |
COTICOTI
|
$0.00967 | $0.0098 | $0.00935 | $35.52万 | $1,730.10万 | 0.94% |
| 224 |
RLC云算宝
|
$0.4407 | $0.4579 | $0.4202 | $75.67万 | $3,197.41万 | 3.62% |
| 265 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 495 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 483 |
BIGTIMEBig Time
|
$0.00594 | $0.00615 | $0.00576 | $22.17万 | $1,085.51万 | -1.66% |
| 61 |
SOXSBSOXSB
|
$74 | $85.26 | $64.00 | $713.90万 | — | -4.58% |
| 30 |
QQQBQQQB
|
$656.91 | $665.00 | $639.74 | $2,011.28万 | — | 0.62% |
| 439 |
1MBABYDOGEBaby Doge Coin
|
$0.000312 | $0.0003177 | $0.0003011 | $27.83万 | $4,777.43万 | 2.13% |
| 618 |
IOTXIoTeX
|
$0.003157 | $0.003184 | $0.003029 | $11.81万 | $2,964.56万 | 1.06% |
| 536 |
WINWINkLink
|
$0.00006477 | $0.00006633 | $0.00006312 | $17.98万 | $6,460.28万 | 1.92% |
相关站点
共 40 个
Worldcoin _BTC行情
DRAMB _比特币
USDC _BTC行情
牛来 _数字货币市值
BitTensor _比特币行情
Aave _数字货币市值
Arbitrum _比特币行情
Avalanche _数字货币市值
Pump.fun _加密货币行情
Ether.fi _BTC行情
Ondo _币种排行
Wrapped _加密货币行情
United Stables _加密货币行情
币安币 _比特币行情
Solana _以太坊ETH价格
Uniswap _比特币行情
Solana _币种排行
Official _比特币
USDC _比特币行情
Pump.fun _币种排行
Hedera _币种排行
Hedera _数字货币市值
ONEchain _数字货币市值
INTWB _币种排行
Chainlink _比特币行情
BitTensor _数字货币市值
Raydium _以太坊ETH价格
Aster _币种排行
比特现金 _BTC行情
Hedera _数字货币市值
CyberConnect _以太坊ETH价格
MarsCoin _数字货币市值
USDC _数字货币市值
Internet _以太坊ETH价格
EUR _数字货币市值
StraitsX USD _币种排行
Worldcoin _数字货币市值
USDC _BTC行情
Chainlink _加密货币行情
Arbitrum _加密货币行情