Intel (bStocks Tokenized Stock
INTCB · 美元计价
$55.64
-1.00%
≈ ￥367.224
(-$0.56)
更新于 2026-11-09 08:15:02
24H 最高$57.05
24H 最低$54.95
今日开盘$56.2
24H 成交量$316.46万
流通市值$8,769.81万
24H 涨跌额(-$0.56)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
PAXGPAX Gold
|
$4069.47 | $4,069.47 | $4,032.34 | $589.58万 | $18.12亿 | 0.14% |
| 542 |
KERNELKernelDAO
|
$0.0409 | $0.0436 | $0.0399 | $15.01万 | $679.69万 | -6.19% |
| 578 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 515 |
WCTWalletConnect Token
|
$0.0295 | $0.0315 | $0.02857 | $17.30万 | $557.94万 | -5.63% |
| 26 |
LINKChainlink
|
$10.473 | $10.84 | $10.13 | $1,174.20万 | $81.54亿 | -3.35% |
| 58 |
CYBERCyberConnect
|
$0.273 | $0.356 | $0.267 | $437.24万 | $1,187.35万 | -12.22% |
| 605 |
SC云储币
|
$0.000672 | $0.000691 | $0.000662 | $9.04万 | $3,783.89万 | -1.90% |
| 413 |
DOGSDogs
|
$0.00002927 | $0.00003092 | $0.00002801 | $28.27万 | $1,531.30万 | -3.91% |
| 117 |
COTICOTI
|
$0.0093 | $0.00976 | $0.009 | $143.64万 | $1,651.80万 | -2.31% |
| 398 |
RLC云算宝
|
$0.4161 | $0.4401 | $0.3979 | $30.20万 | $3,022.57万 | -5.45% |
| 242 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 260 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 473 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 516 |
BIGTIMEBig Time
|
$0.00534 | $0.0058 | $0.00519 | $17.14万 | $999.94万 | -7.77% |
| 362 |
SOXSBSOXSB
|
$75.15 | $76.14 | $68.82 | $35.60万 | — | 5.22% |
| 94 |
QQQBQQQB
|
$655.54 | $659.58 | $650.00 | $206.19万 | — | -0.16% |
| 519 |
1MBABYDOGEBaby Doge Coin
|
$0.000294 | $0.0003037 | $0.0002871 | $16.83万 | $4,571.38万 | -2.58% |
| 492 |
IOTXIoTeX
|
$0.002898 | $0.00306 | $0.002819 | $19.30万 | $2,761.48万 | -5.29% |
| 219 |
WINWINkLink
|
$0.000067 | $0.00006811 | $0.0000635 | $64.82万 | $6,583.31万 | 5.28% |
相关站点
共 40 个
Uniswap _比特币行情
Aptos _以太坊ETH价格
应用链 _加密货币行情
Mitosis _比特币
Aptos _币种排行
达世币 _BTC行情
Solana _比特币
RWUSD _比特币
Official _以太坊ETH价格
Virtuals _数字货币市值
BFUSD _比特币行情
恒星币 _加密货币行情
Meteora _币种排行
艾达币 _以太坊ETH价格
Reserve Rights _比特币行情
LayerZero _以太坊ETH价格
Ripple USD _加密货币行情
Arbitrum _数字货币市值
QQQB _加密货币行情
牛来 _比特币
Sign _BTC行情
比特币 _数字货币市值
USDC _币种排行
莱特币 _数字货币市值
Avalanche _以太坊ETH价格
Holo _以太坊ETH价格
Quant _加密货币行情
比特币 _比特币行情
Holo _币种排行
BEAMX _币种排行
Avalanche _币种排行
Act I : The _以太坊ETH价格
瑞波币 _加密货币行情
Ether.fi _币种排行
BitTensor _以太坊ETH价格
United Stables _BTC行情
BitTensor _加密货币行情
Official _比特币行情
QQQB _BTC行情
Celo _BTC行情