24H 最高$0.000477
24H 最低$0.000426
今日开盘$0.000456
24H 成交量$349.41万
流通市值$7,794.76万
24H 涨跌额(-$0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
PAXGPAX Gold
|
$4040.6 | $4,122.52 | $4,008.59 | $1,003.06万 | $17.96亿 | -1.85% |
| 428 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0431 | $29.62万 | $703.00万 | 2.97% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 593 |
WCTWalletConnect Token
|
$0.0299 | $0.03073 | $0.02926 | $13.36万 | $549.93万 | 0.50% |
| 28 |
LINKChainlink
|
$10.391 | $10.69 | $10.10 | $2,095.55万 | $78.21亿 | -2.30% |
| 43 |
CYBERCyberConnect
|
$0.273 | $0.342 | $0.253 | $1,069.81万 | $1,256.60万 | 6.23% |
| 598 |
SC云储币
|
$0.000654 | $0.000663 | $0.000632 | $12.92万 | $3,567.14万 | 0.00% |
| 268 |
DOGSDogs
|
$0.00003182 | $0.00003276 | $0.00002992 | $60.19万 | $1,586.93万 | 5.30% |
| 284 |
COTICOTI
|
$0.00948 | $0.00975 | $0.00932 | $53.71万 | $1,686.14万 | -1.97% |
| 455 |
RLC云算宝
|
$0.4125 | $0.414 | $0.3995 | $27.17万 | $2,918.89万 | 1.13% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 595 |
BIGTIMEBig Time
|
$0.00525 | $0.00546 | $0.00522 | $12.99万 | $959.87万 | -2.60% |
| 54 |
SOXSBSOXSB
|
$51.61 | $60.32 | $51.55 | $733.41万 | — | -7.58% |
| 55 |
QQQBQQQB
|
$681.08 | $681.71 | $667.60 | $728.26万 | — | 0.30% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0002959 | $0.0003012 | $0.0002899 | $16.09万 | $4,475.09万 | 0.31% |
| 609 |
IOTXIoTeX
|
$0.002883 | $0.002966 | $0.002813 | $11.50万 | $2,687.60万 | -1.97% |
| 554 |
WINWINkLink
|
$0.00006481 | $0.00006672 | $0.00006351 | $17.66万 | $6,479.11万 | -1.42% |
相关站点
共 40 个
USDC _比特币
PAX Gold _以太坊ETH价格
Act I : The _数字货币市值
Hedera _比特币
Particle _BTC行情
大零币 _比特币
比特币
Caldera _BTC行情
USDC _以太坊ETH价格
NBISB _以太坊ETH价格
莱特币 _币种排行
Ether.fi _加密货币行情
波场 _比特币
Filecoin _BTC行情
Sui _比特币
USD1 _币种排行
Wrapped _BTC行情
Ondo _币种排行
Tether Gold _数字货币市值
BEB _以太坊ETH价格
Official _以太坊ETH价格
Pump.fun _比特币行情
Binance _加密货币行情
牛来 _BTC行情
波场 _BTC行情
Avalanche _币种排行
Gram _加密货币行情
Caldera _BTC行情
USDC _数字货币市值
莱特币 _加密货币行情
Chainlink _加密货币行情
Wrapped _数字货币市值
ONEchain _数字货币市值
United Stables _BTC行情
Artificial _BTC行情
SOXSB _以太坊ETH价格
Aptos _加密货币行情
KORUB _币种排行
MegaETH _比特币
Aave _比特币