24H 最高$0.998
24H 最低$0.9974
今日开盘$0.9979
24H 成交量$1,412.72万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
PAXGPAX Gold
|
$4100.08 | $4,123.68 | $4,032.34 | $1,565.33万 | $18.32亿 | 0.99% |
| 376 |
KERNELKernelDAO
|
$0.0441 | $0.0445 | $0.0399 | $40.97万 | $711.27万 | 5.25% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 576 |
WCTWalletConnect Token
|
$0.02997 | $0.03068 | $0.02857 | $17.85万 | $558.06万 | -0.60% |
| 24 |
LINKChainlink
|
$10.637 | $10.83 | $10.13 | $2,625.47万 | $81.61亿 | -0.68% |
| 153 |
CYBERCyberConnect
|
$0.27 | $0.288 | $0.257 | $143.49万 | $1,150.06万 | -5.26% |
| 599 |
SC云储币
|
$0.00067 | $0.000689 | $0.000616 | $14.90万 | $3,778.90万 | -2.48% |
| 325 |
DOGSDogs
|
$0.00003057 | $0.00003206 | $0.00002801 | $49.53万 | $1,586.53万 | 1.49% |
| 166 |
COTICOTI
|
$0.0097 | $0.00994 | $0.009 | $127.96万 | $1,738.53万 | 1.04% |
| 365 |
RLC云算宝
|
$0.4163 | $0.4256 | $0.3979 | $42.39万 | $3,023.44万 | -0.34% |
| 289 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 310 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 543 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 322 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 580 |
BIGTIMEBig Time
|
$0.00548 | $0.00554 | $0.00519 | $17.33万 | $997.71万 | -0.54% |
| 75 |
SOXSBSOXSB
|
$56.77 | $78.38 | $54.87 | $517.68万 | — | -18.26% |
| 51 |
QQQBQQQB
|
$677.89 | $679.15 | $649.21 | $935.32万 | — | 2.82% |
| 518 |
1MBABYDOGEBaby Doge Coin
|
$0.0002961 | $0.0003018 | $0.0002868 | $23.04万 | $4,555.76万 | -1.37% |
| 588 |
IOTXIoTeX
|
$0.002958 | $0.003032 | $0.002814 | $16.21万 | $2,795.25万 | 0.65% |
| 353 |
WINWINkLink
|
$0.00006514 | $0.0000687 | $0.00006428 | $44.09万 | $6,521.26万 | -1.26% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Avalanche _比特币行情
Ethena _BTC行情
USDC _以太坊ETH价格
USDC _以太坊ETH价格
Test _比特币
MarsCoin _数字货币市值
艾达币 _比特币行情
Pudgy Penguins _以太坊ETH价格
达世币 _比特币
MarsCoin _币种排行
USDC _以太坊ETH价格
StraitsX USD _币种排行
Test _币种排行
比特现金 _以太坊ETH价格
SNXXB _以太坊ETH价格
Aptos _加密货币行情
EUR _BTC行情
First Neiro _数字货币市值
Pyth Network _比特币行情
Initia _以太坊ETH价格
Bubblemaps _BTC行情
BitTensor _比特币行情
Wrapped _以太坊ETH价格
Ripple USD _以太坊ETH价格
BitTensor _加密货币行情
Aptos _币种排行
BMNRB _以太坊ETH价格
Near Protocol _BTC行情
COINB _以太坊ETH价格
Initia _比特币行情
Sui _数字货币市值
Sui _币种排行
RWUSD _BTC行情
JUST _以太坊ETH价格
比特币 _数字货币市值
Uniswap _比特币
Initia _以太坊ETH价格
Initia _币种排行
狗币 _比特币行情