24H 最高$0.00913
24H 最低$0.00824
今日开盘$0.00827
24H 成交量$16.06万
流通市值$137.78万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
PAXGPAX Gold
|
$3865.47 | $3,911.30 | $3,859.80 | $1,042.38万 | $17.34亿 | -1.17% |
| 439 |
KERNELKernelDAO
|
$0.0438 | $0.045 | $0.043 | $20.26万 | $722.87万 | -0.91% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 222 |
WCTWalletConnect Token
|
$0.02862 | $0.03014 | $0.02798 | $65.96万 | $541.47万 | 0.81% |
| 23 |
LINKChainlink
|
$9.655 | $10.25 | $9.53 | $2,309.00万 | $75.93亿 | -0.50% |
| 159 |
CYBERCyberConnect
|
$0.241 | $0.254 | $0.233 | $116.47万 | $1,046.62万 | -1.63% |
| 577 |
SC云储币
|
$0.000626 | $0.000644 | $0.000616 | $9.11万 | $3,546.71万 | 0.97% |
| 289 |
DOGSDogs
|
$0.00002954 | $0.00003157 | $0.0000288 | $41.05万 | $1,576.01万 | -2.19% |
| 250 |
COTICOTI
|
$0.00894 | $0.0094 | $0.00874 | $49.73万 | $1,624.18万 | -0.22% |
| 259 |
RLC云算宝
|
$0.3628 | $0.3957 | $0.361 | $47.40万 | $2,746.76万 | -5.45% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 528 |
BIGTIMEBig Time
|
$0.00485 | $0.00506 | $0.00476 | $12.67万 | $905.41万 | 0.41% |
| 42 |
SOXSBSOXSB
|
$52.85 | $54.95 | $44.88 | $1,022.85万 | — | 12.57% |
| 56 |
QQQBQQQB
|
$675.07 | $693.39 | $672.49 | $761.83万 | — | -1.83% |
| 401 |
1MBABYDOGEBaby Doge Coin
|
$0.0002718 | $0.0002845 | $0.0002669 | $24.30万 | $4,255.47万 | -1.34% |
| 518 |
IOTXIoTeX
|
$0.00261 | $0.002752 | $0.00259 | $14.01万 | $2,534.02万 | -2.14% |
| 396 |
WINWINkLink
|
$0.00005647 | $0.00006138 | $0.00005644 | $24.88万 | $5,875.13万 | -5.55% |