BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-06 05:30:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
PAXGPAX Gold
|
$4084.06 | $4,137.21 | $4,055.26 | $1,897.14万 | $18.37亿 | 0.62% |
| 585 |
KERNELKernelDAO
|
$0.0442 | $0.0455 | $0.0423 | $17.61万 | $707.41万 | -1.78% |
| 645 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 502 |
WCTWalletConnect Token
|
$0.03112 | $0.0342 | $0.03023 | $25.98万 | $581.06万 | -7.33% |
| 26 |
LINKChainlink
|
$10.709 | $11.65 | $10.59 | $2,589.99万 | $81.99亿 | -6.25% |
| 126 |
CYBERCyberConnect
|
$0.282 | $0.289 | $0.23 | $218.54万 | $998.20万 | 11.02% |
| 641 |
SC云储币
|
$0.000683 | $0.000737 | $0.000681 | $11.60万 | $3,818.52万 | -5.40% |
| 506 |
DOGSDogs
|
$0.00002964 | $0.00003243 | $0.00002865 | $25.61万 | $1,514.94万 | -6.97% |
| 321 |
COTICOTI
|
$0.00957 | $0.01032 | $0.00923 | $52.78万 | $1,700.15万 | -5.06% |
| 380 |
RLC云算宝
|
$0.4267 | $0.4567 | $0.417 | $40.70万 | $3,116.17万 | -4.24% |
| 299 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 549 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 581 |
BIGTIMEBig Time
|
$0.00603 | $0.0067 | $0.00597 | $17.82万 | $1,106.01万 | -8.64% |
| 81 |
SOXSBSOXSB
|
$80.14 | $81.92 | $57.81 | $439.41万 | — | 37.09% |
| 24 |
QQQBQQQB
|
$646.83 | $694.61 | $645.00 | $3,000.35万 | — | -6.78% |
| 387 |
1MBABYDOGEBaby Doge Coin
|
$0.000308 | $0.0003255 | $0.000299 | $39.55万 | $4,670.93万 | -3.36% |
| 568 |
IOTXIoTeX
|
$0.003101 | $0.003385 | $0.002951 | $19.08万 | $2,905.58万 | -6.20% |
| 369 |
WINWINkLink
|
$0.00006368 | $0.00006967 | $0.00006305 | $42.46万 | $6,375.24万 | -6.82% |
相关站点
共 40 个
大零币 _比特币行情
PAX Gold _比特币
RWUSD _数字货币市值
World Liberty _比特币行情
United Stables _币种排行
Chainlink _币种排行
INTWB _比特币行情
Near Protocol _加密货币行情
Internet _数字货币市值
Sui _以太坊ETH价格
Quant _加密货币行情
EUR _数字货币市值
Aerodrome _BTC行情
Quant _加密货币行情
PAX Gold _加密货币行情
波场 _BTC行情
StraitsX XUSD _比特币
KORUB _数字货币市值
Aster _加密货币行情
INTWB _以太坊ETH价格
PAX Gold _以太坊ETH价格
United Stables _币种排行
Sui _BTC行情
BEAMX _加密货币行情
Ripple USD _加密货币行情
Ether.fi _币种排行
Celo _币种排行
Polygon _比特币
瑞波币 _币种排行
艾达币 _比特币行情
THORChain _BTC行情
牛来 _比特币行情
Chainlink _以太坊ETH价格
RWUSD _以太坊ETH价格
Arbitrum _比特币
Celestia _比特币行情
Ripple USD _数字货币市值
Worldcoin _以太坊ETH价格
Pudgy Penguins _币种排行
瑞波币 _数字货币市值