24H 最高$0.0499
24H 最低$0.0456
今日开盘$0.0481
24H 成交量$48.94万
流通市值$704.68万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
PAXGPAX Gold
|
$3953.57 | $4,052.21 | $3,952.13 | $963.01万 | $17.90亿 | -2.43% |
| 441 |
KERNELKernelDAO
|
$0.0449 | $0.0467 | $0.0437 | $24.43万 | $728.97万 | 1.58% |
| 596 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 515 |
WCTWalletConnect Token
|
$0.02859 | $0.03025 | $0.02827 | $16.44万 | $559.34万 | -2.19% |
| 24 |
LINKChainlink
|
$10.085 | $10.59 | $10.02 | $1,981.00万 | $80.88亿 | -2.04% |
| 115 |
CYBERCyberConnect
|
$0.258 | $0.271 | $0.25 | $161.92万 | $1,125.33万 | -3.73% |
| 485 |
SC云储币
|
$0.000656 | $0.000683 | $0.000636 | $19.21万 | $3,677.74万 | 1.71% |
| 261 |
DOGSDogs
|
$0.00003028 | $0.00003255 | $0.00002957 | $55.21万 | $1,628.61万 | -5.11% |
| 308 |
COTICOTI
|
$0.00914 | $0.00946 | $0.00887 | $44.96万 | $1,686.42万 | -2.56% |
| 453 |
RLC云算宝
|
$0.395 | $0.4099 | $0.3872 | $21.99万 | $2,950.14万 | -3.04% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 273 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 466 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 280 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 643 |
BIGTIMEBig Time
|
$0.00502 | $0.00526 | $0.005 | $7.34万 | $956.14万 | -3.09% |
| 28 |
SOXSBSOXSB
|
$48.69 | $50.47 | $41.80 | $1,789.24万 | — | -2.41% |
| 42 |
QQQBQQQB
|
$683.53 | $695.69 | $682.40 | $1,136.35万 | — | -0.03% |
| 617 |
1MBABYDOGEBaby Doge Coin
|
$0.0002877 | $0.0002978 | $0.0002864 | $9.61万 | $4,558.99万 | -1.64% |
| 628 |
IOTXIoTeX
|
$0.002772 | $0.002894 | $0.002736 | $8.72万 | $2,713.50万 | -2.39% |
| 435 |
WINWINkLink
|
$0.00006588 | $0.00006719 | $0.00006223 | $24.87万 | $6,288.70万 | 5.44% |